Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.192	3.327	3.142	3.260	825,345	+0.09(+2.93%)
Apr 29, 2021	3.158	3.192	3.015	3.167	699,305	+0.07(+2.18%)
Apr 28, 2021	3.015	3.125	2.888	3.099	825,297	+0.12(+3.97%)
Apr 27, 2021	2.787	2.981	2.787	2.981	1,564,320	+0.26(+9.63%)
Apr 26, 2021	2.584	2.778	2.567	2.719	4,682,738	+0.16(+6.27%)
Apr 23, 2021	2.525	2.677	2.500	2.559	3,498,776	+0.04(+1.68%)
Apr 22, 2021	2.525	2.542	2.483	2.517	559,453	-0.02(-0.67%)
Apr 21, 2021	2.533	2.559	2.466	2.533	670,243	+0.02(+0.67%)
Apr 20, 2021	2.508	2.533	2.466	2.517	49,839	+0.01(+0.34%)
Apr 19, 2021	2.533	2.542	2.508	2.508	161,077	-0.02(-0.67%)
Apr 16, 2021	2.525	2.542	2.457	2.525	376,082	+0.02(+0.67%)
Apr 15, 2021	2.533	2.559	2.491	2.508	205,242	+0.03(+1.37%)
Apr 14, 2021	2.474	2.538	2.457	2.474	182,859	-0.01(-0.34%)
Apr 13, 2021	2.483	2.517	2.415	2.483	81,272	+0.00(+0.00%)
Apr 12, 2021	2.542	2.559	2.466	2.483	100,295	-0.08(-3.29%)
Apr 09, 2021	2.550	2.576	2.533	2.567	85,613	+0.00(+0.00%)
Apr 08, 2021	2.601	2.601	2.533	2.567	132,964	-0.01(-0.33%)
Apr 07, 2021	2.618	2.618	2.567	2.576	71,089	-0.02(-0.65%)
Apr 06, 2021	2.601	2.626	2.584	2.593	115,226	-0.02(-0.65%)
Apr 05, 2021	2.702	2.711	2.576	2.609	101,557	-0.07(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.