Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.111	7.130	7.012	7.111	174,439	-0.01(-0.14%)
Apr 29, 2024	6.943	7.121	6.933	7.121	139,446	+0.21(+3.00%)
Apr 26, 2024	6.854	6.963	6.854	6.913	160,639	+0.08(+1.16%)
Apr 25, 2024	6.716	6.874	6.538	6.834	196,114	+0.06(+0.87%)
Apr 24, 2024	6.775	6.804	6.711	6.775	145,771	-0.01(-0.15%)
Apr 23, 2024	6.824	6.913	6.765	6.785	135,792	-0.01(-0.15%)
Apr 22, 2024	6.785	6.874	6.716	6.795	144,908	+0.03(+0.44%)
Apr 19, 2024	6.666	6.844	6.666	6.765	203,788	+0.09(+1.33%)
Apr 18, 2024	6.518	6.736	6.471	6.676	299,831	+0.17(+2.58%)
Apr 17, 2024	6.508	6.627	6.489	6.508	285,820	+0.07(+1.07%)
Apr 16, 2024	6.548	6.548	6.439	6.439	182,254	-0.14(-2.10%)
Apr 15, 2024	6.617	6.686	6.528	6.578	122,835	-0.04(-0.60%)
Apr 12, 2024	6.637	6.726	6.558	6.617	134,982	-0.05(-0.74%)
Apr 11, 2024	6.587	6.734	6.587	6.666	146,615	+0.11(+1.66%)
Apr 10, 2024	6.578	6.632	6.499	6.558	219,716	-0.06(-0.90%)
Apr 09, 2024	6.755	6.755	6.602	6.617	177,222	-0.14(-2.05%)
Apr 08, 2024	6.864	6.879	6.745	6.755	139,100	-0.09(-1.30%)
Apr 05, 2024	6.824	6.953	6.824	6.844	178,509	+0.00(+0.00%)
Apr 04, 2024	6.834	6.903	6.815	6.844	285,025	+0.06(+0.87%)
Apr 03, 2024	6.607	6.864	6.607	6.785	218,552	+0.19(+2.84%)
Apr 02, 2024	6.716	6.726	6.568	6.597	386,975	-0.15(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.