Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3000	0.3125	0.2786	0.2999	50,719	+0.00(+0.40%)
Apr 29, 2020	0.3100	0.3101	0.2301	0.2987	15,539	-0.01(-3.61%)
Apr 28, 2020	0.3070	0.3100	0.2800	0.3099	16,684	+0.02(+6.90%)
Apr 27, 2020	0.3100	0.3101	0.2899	0.2899	31,376	-0.01(-3.37%)
Apr 24, 2020	0.3002	0.3200	0.2999	0.3000	62,100	-0.02(-6.25%)
Apr 23, 2020	0.3100	0.3200	0.3050	0.3200	25,186	+0.00(+0.00%)
Apr 22, 2020	0.3185	0.3200	0.3185	0.3200	3,155	+0.02(+6.14%)
Apr 21, 2020	0.3000	0.3200	0.3000	0.3015	18,747	-0.02(-5.78%)
Apr 20, 2020	0.3200	0.3200	0.2902	0.3200	24,772	+0.00(+0.00%)
Apr 17, 2020	0.2901	0.3200	0.2786	0.3200	69,600	+0.00(+0.00%)
Apr 16, 2020	0.3300	0.3300	0.2986	0.3200	33,342	+0.00(+0.00%)
Apr 15, 2020	0.3000	0.3200	0.3000	0.3200	26,247	+0.02(+6.56%)
Apr 14, 2020	0.3200	0.3200	0.3000	0.3003	26,041	-0.00(-0.23%)
Apr 13, 2020	0.3100	0.3100	0.2900	0.3010	6,753	-0.02(-5.94%)
Apr 09, 2020	0.3100	0.3800	0.3100	0.3200	18,500	+0.01(+3.23%)
Apr 08, 2020	0.3100	0.3225	0.3010	0.3100	8,100	-0.01(-3.13%)
Apr 07, 2020	0.3330	0.3330	0.3010	0.3200	25,403	+0.00(+0.50%)
Apr 06, 2020	0.3400	0.3400	0.3074	0.3184	3,148	-0.02(-6.35%)
Apr 03, 2020	0.2800	0.3640	0.2655	0.3400	9,900	+0.04(+13.60%)
Apr 02, 2020	0.3000	0.3000	0.2925	0.2993	9,023	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.