Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.35	16.79	16.03	16.07	22,363	-0.44(-2.64%)
Apr 28, 2022	16.42	16.68	16.09	16.51	32,308	+0.34(+2.09%)
Apr 27, 2022	16.16	16.77	15.67	16.17	22,466	-0.27(-1.65%)
Apr 26, 2022	16.52	16.75	16.10	16.44	23,231	-0.21(-1.28%)
Apr 25, 2022	17.17	17.17	16.48	16.65	13,602	-0.12(-0.69%)
Apr 22, 2022	16.53	17.36	16.17	16.77	23,419	+0.53(+3.28%)
Apr 21, 2022	17.89	17.99	16.05	16.24	33,309	-1.36(-7.75%)
Apr 20, 2022	18.29	18.51	17.18	17.60	38,926	-0.42(-2.31%)
Apr 19, 2022	18.47	18.62	18.02	18.02	14,961	-0.36(-1.95%)
Apr 18, 2022	18.39	18.53	18.34	18.38	14,896	+0.00(+0.00%)
Apr 14, 2022	18.56	18.56	18.15	18.38	6,487	-0.13(-0.68%)
Apr 13, 2022	18.36	18.50	18.33	18.50	8,715	+0.13(+0.68%)
Apr 12, 2022	18.38	18.50	18.37	18.38	8,226	-0.02(-0.11%)
Apr 11, 2022	18.39	18.55	18.36	18.39	9,290	+0.02(+0.11%)
Apr 08, 2022	18.45	18.45	18.30	18.38	11,669	-0.19(-1.04%)
Apr 07, 2022	18.38	18.57	18.28	18.57	8,956	+0.18(+1.00%)
Apr 06, 2022	18.21	18.61	18.21	18.38	13,022	+0.10(+0.53%)
Apr 05, 2022	18.38	18.56	18.11	18.29	15,262	-0.10(-0.53%)
Apr 04, 2022	18.46	18.65	18.34	18.38	12,658	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.