Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.970	3.055	2.950	2.950	19,711	-0.02(-0.67%)
Apr 27, 2023	2.850	2.970	2.850	2.970	29,747	+0.18(+6.45%)
Apr 26, 2023	2.750	2.880	2.750	2.790	8,597	+0.02(+0.72%)
Apr 25, 2023	2.620	2.785	2.580	2.770	56,629	+0.10(+3.75%)
Apr 24, 2023	2.640	2.800	2.640	2.670	29,791	+0.03(+1.14%)
Apr 21, 2023	2.820	2.913	2.640	2.640	82,791	-0.21(-7.37%)
Apr 20, 2023	2.750	2.880	2.750	2.850	10,502	+0.06(+2.15%)
Apr 19, 2023	2.760	2.884	2.760	2.790	6,304	-0.02(-0.71%)
Apr 18, 2023	2.810	2.900	2.780	2.810	36,620	-0.04(-1.40%)
Apr 17, 2023	2.890	2.980	2.810	2.850	19,620	-0.07(-2.40%)
Apr 14, 2023	2.900	3.040	2.900	2.920	21,617	+0.05(+1.74%)
Apr 13, 2023	2.940	2.940	2.870	2.870	1,692	+0.02(+0.70%)
Apr 12, 2023	2.900	3.032	2.850	2.850	12,770	-0.08(-2.90%)
Apr 11, 2023	2.840	3.055	2.840	2.935	23,094	+0.06(+1.91%)
Apr 10, 2023	3.010	3.170	2.880	2.880	23,734	-0.10(-3.36%)
Apr 06, 2023	2.950	3.100	2.950	2.980	6,342	-0.01(-0.33%)
Apr 05, 2023	3.060	3.140	2.930	2.990	16,418	-0.03(-0.99%)
Apr 04, 2023	2.993	3.196	2.993	3.020	33,763	+0.05(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.