Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.46	23.46	22.99	22.99	82,045	-0.47(-1.99%)
Apr 29, 2021	23.34	23.47	23.34	23.46	13,152	-0.01(-0.03%)
Apr 28, 2021	23.47	23.48	23.41	23.47	30,766	+0.00(+0.00%)
Apr 27, 2021	23.49	23.49	23.41	23.47	11,419	-0.02(-0.07%)
Apr 26, 2021	23.33	23.49	23.32	23.48	25,485	+0.14(+0.60%)
Apr 23, 2021	23.18	23.39	23.16	23.34	20,877	+0.17(+0.74%)
Apr 22, 2021	23.16	23.25	23.11	23.17	29,829	+0.05(+0.21%)
Apr 21, 2021	23.02	23.26	23.02	23.12	25,276	-0.03(-0.14%)
Apr 20, 2021	23.05	23.16	22.96	23.15	17,479	-0.01(-0.04%)
Apr 19, 2021	23.20	23.20	23.03	23.16	13,934	-0.09(-0.39%)
Apr 16, 2021	23.33	23.44	23.02	23.25	47,249	-0.09(-0.39%)
Apr 15, 2021	23.24	23.40	23.17	23.34	37,147	+0.11(+0.46%)
Apr 14, 2021	23.18	23.34	23.12	23.24	27,148	+0.02(+0.11%)
Apr 13, 2021	23.21	23.30	23.11	23.21	27,343	+0.03(+0.14%)
Apr 12, 2021	23.14	23.25	23.14	23.18	10,624	+0.01(+0.04%)
Apr 09, 2021	23.22	23.22	23.11	23.17	13,918	-0.02(-0.11%)
Apr 08, 2021	23.34	23.34	23.17	23.20	19,820	+0.03(+0.14%)
Apr 07, 2021	23.43	23.51	23.15	23.16	41,883	-0.24(-1.01%)
Apr 06, 2021	23.46	23.50	23.28	23.40	32,127	+0.05(+0.19%)
Apr 05, 2021	23.22	23.47	23.22	23.36	55,474	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.