Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.43	22.47	21.80	22.26	133,866	-0.25(-1.12%)
Apr 28, 2022	22.24	22.55	21.93	22.52	119,633	+0.46(+2.09%)
Apr 27, 2022	22.05	22.12	21.89	22.05	57,359	+0.03(+0.16%)
Apr 26, 2022	22.07	22.25	21.84	22.02	39,123	-0.03(-0.16%)
Apr 25, 2022	21.93	22.08	21.80	22.05	43,187	+0.25(+1.16%)
Apr 22, 2022	22.03	22.07	21.74	21.80	32,970	-0.09(-0.40%)
Apr 21, 2022	22.13	22.13	21.89	21.89	31,211	-0.17(-0.75%)
Apr 20, 2022	22.13	22.13	21.85	22.05	39,461	+0.08(+0.36%)
Apr 19, 2022	22.09	22.09	21.83	21.98	51,370	-0.17(-0.75%)
Apr 18, 2022	22.12	22.18	21.85	22.14	37,958	+0.05(+0.24%)
Apr 14, 2022	22.02	22.12	21.90	22.09	17,930	+0.19(+0.87%)
Apr 13, 2022	22.00	22.13	21.89	21.90	39,305	-0.03(-0.16%)
Apr 12, 2022	21.96	22.12	21.89	21.93	22,713	+0.17(+0.80%)
Apr 11, 2022	22.07	22.21	21.76	21.76	59,947	-0.31(-1.42%)
Apr 08, 2022	22.31	22.35	22.00	22.07	25,493	-0.26(-1.17%)
Apr 07, 2022	21.97	22.42	21.97	22.33	25,093	+0.33(+1.50%)
Apr 06, 2022	22.13	22.31	21.98	22.00	45,636	-0.22(-0.98%)
Apr 05, 2022	22.40	22.50	22.16	22.22	25,192	-0.26(-1.16%)
Apr 04, 2022	22.56	22.56	22.28	22.48	27,184	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.