Porch Group Inc (NQ: PRCH )

2.170 -0.230 (-9.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.350 3.430 3.161 3.190 597,788 -0.25(-7.27%)
Apr 29, 2024 3.490 3.620 3.370 3.440 755,023 -0.03(-0.86%)
Apr 26, 2024 3.250 3.510 3.240 3.470 588,697 +0.26(+8.10%)
Apr 25, 2024 3.200 3.220 3.090 3.210 506,846 -0.08(-2.43%)
Apr 24, 2024 3.320 3.425 3.230 3.290 641,708 -0.03(-0.90%)
Apr 23, 2024 3.290 3.550 3.285 3.320 648,262 +0.01(+0.30%)
Apr 22, 2024 3.300 3.390 3.185 3.310 797,967 +0.04(+1.22%)
Apr 19, 2024 3.220 3.380 3.155 3.270 1,047,886 +0.05(+1.55%)
Apr 18, 2024 3.270 3.400 3.180 3.220 667,867 -0.04(-1.23%)
Apr 17, 2024 3.380 3.450 3.260 3.260 534,003 -0.09(-2.69%)
Apr 16, 2024 3.470 3.470 3.220 3.350 1,642,639 -0.24(-6.69%)
Apr 15, 2024 3.650 3.760 3.525 3.590 948,774 -0.08(-2.18%)
Apr 12, 2024 4.100 4.100 3.670 3.670 1,274,452 -0.47(-11.35%)
Apr 11, 2024 4.260 4.290 3.970 4.140 978,366 -0.09(-2.13%)
Apr 10, 2024 4.180 4.420 4.110 4.230 1,459,950 -0.09(-2.08%)
Apr 09, 2024 4.420 4.460 4.215 4.320 1,068,513 -0.08(-1.82%)
Apr 08, 2024 4.410 4.470 4.310 4.400 907,714 +0.06(+1.38%)
Apr 05, 2024 4.420 4.480 4.275 4.340 1,085,588 -0.16(-3.56%)
Apr 04, 2024 4.380 4.780 4.370 4.500 3,058,711 +0.18(+4.17%)
Apr 03, 2024 4.040 4.530 4.010 4.320 1,868,044 +0.31(+7.73%)
Apr 02, 2024 4.030 4.140 3.890 4.010 1,318,462 -0.14(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.