Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.91	30.91	30.91	30.91	230	-0.03(-0.09%)
Apr 26, 2017		30.94	30.94	30.94	152	-0.24(-0.78%)
Apr 25, 2017	31.17	31.18	31.02	31.18	2,098	+0.47(+1.54%)
Apr 24, 2017	30.71	30.71	30.71	30.71	140	+0.20(+0.67%)
Apr 20, 2017		30.50	30.50	30.50	79	+0.35(+1.15%)
Apr 19, 2017	30.13	30.16	30.13	30.16	865	+0.52(+1.77%)
Apr 18, 2017	29.69	29.69	29.63	29.63	516	+0.03(+0.09%)
Apr 17, 2017	29.60	29.60	29.60	29.60	178	-0.13(-0.42%)
Apr 12, 2017		29.73	29.73	29.73	77	-0.23(-0.76%)
Apr 10, 2017		29.96	29.96	29.96	4	+0.28(+0.96%)
Apr 07, 2017	29.78	29.78	29.67	29.67	372	+0.08(+0.27%)
Apr 06, 2017	29.58	29.64	29.58	29.59	1,877	+0.10(+0.33%)
Apr 05, 2017	29.98	29.98	29.50	29.50	962	-0.13(-0.45%)
Apr 04, 2017	29.65	29.65	29.63	29.63	409	-0.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.