Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.69	13.69	13.27	13.38	254,317	-0.08(-0.62%)
Apr 29, 2021	13.41	13.66	13.36	13.46	174,679	+0.07(+0.56%)
Apr 28, 2021	13.67	13.79	13.35	13.39	232,174	-0.16(-1.17%)
Apr 27, 2021	13.98	14.03	13.45	13.55	285,563	-0.16(-1.16%)
Apr 26, 2021	14.03	14.12	13.70	13.71	516,168	-0.12(-0.88%)
Apr 23, 2021	13.40	13.95	13.40	13.83	267,793	+0.49(+3.64%)
Apr 22, 2021	13.73	13.75	13.32	13.34	228,067	-0.36(-2.66%)
Apr 21, 2021	13.51	13.75	13.42	13.71	236,729	+0.27(+2.02%)
Apr 20, 2021	14.12	14.16	13.42	13.44	483,154	-0.59(-4.20%)
Apr 19, 2021	13.32	14.09	13.32	14.03	936,763	+0.99(+7.60%)
Apr 16, 2021	13.08	13.14	12.89	13.03	180,311	+0.10(+0.80%)
Apr 15, 2021	12.77	13.00	12.62	12.93	114,651	+0.09(+0.73%)
Apr 14, 2021	12.70	12.93	12.66	12.84	119,066	+0.11(+0.88%)
Apr 13, 2021	13.23	13.23	12.73	12.73	189,659	-0.22(-1.73%)
Apr 12, 2021	12.95	13.03	12.86	12.95	121,187	+0.05(+0.36%)
Apr 09, 2021	12.92	12.96	12.81	12.90	170,228	+0.07(+0.51%)
Apr 08, 2021	12.50	12.86	12.45	12.84	240,022	+0.25(+2.00%)
Apr 07, 2021	12.67	12.72	12.53	12.59	185,333	-0.13(-1.03%)
Apr 06, 2021	12.85	13.03	12.67	12.72	99,865	-0.16(-1.23%)
Apr 05, 2021	12.87	13.03	12.74	12.88	190,107	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.