Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.64	12.81	12.63	12.80	1,641,502	+0.17(+1.36%)
Apr 29, 2013	12.72	12.72	12.58	12.63	436,131	-0.03(-0.24%)
Apr 26, 2013	12.66	12.71	12.61	12.66	1,112,852	-0.05(-0.41%)
Apr 25, 2013	12.55	12.75	12.49	12.71	1,216,588	+0.21(+1.67%)
Apr 24, 2013	12.30	12.61	12.30	12.50	0	+0.19(+1.57%)
Apr 23, 2013	12.05	12.32	12.05	12.31	1,751,083	+0.31(+2.61%)
Apr 22, 2013	12.12	12.14	11.96	11.99	572,359	-0.08(-0.68%)
Apr 19, 2013	12.02	12.11	11.93	12.07	804,967	+0.12(+1.00%)
Apr 18, 2013	12.05	12.05	11.89	11.96	982,517	-0.04(-0.31%)
Apr 17, 2013	11.87	12.01	11.77	11.99	1,207,733	+0.01(+0.06%)
Apr 16, 2013	12.40	12.50	11.92	11.99	1,007,313	-0.32(-2.60%)
Apr 15, 2013	12.57	12.64	12.28	12.31	587,949	-0.34(-2.71%)
Apr 12, 2013	12.72	12.86	12.61	12.65	265,035	-0.09(-0.70%)
Apr 11, 2013	12.75	12.79	12.53	12.74	406,227	-0.03(-0.23%)
Apr 10, 2013	12.66	12.81	12.63	12.77	314,762	+0.13(+1.06%)
Apr 09, 2013	12.63	12.72	12.47	12.63	402,448	+0.02(+0.18%)
Apr 08, 2013	12.54	12.63	12.42	12.61	333,594	+0.07(+0.59%)
Apr 05, 2013	12.44	12.54	12.40	12.54	345,053	-0.06(-0.47%)
Apr 04, 2013	12.60	12.63	12.49	12.60	455,748	-0.01(-0.12%)
Apr 03, 2013	12.86	12.89	12.57	12.61	692,551	-0.24(-1.86%)
Apr 02, 2013	12.91	13.14	12.81	12.85	427,717	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.