Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.190	6.500	6.110	6.430	111,990	+0.33(+5.41%)
Apr 29, 2019	6.170	6.180	5.793	6.100	47,633	+0.01(+0.16%)
Apr 26, 2019	5.920	6.220	5.920	6.090	51,800	+0.18(+3.05%)
Apr 25, 2019	5.971	5.975	5.750	5.910	21,949	+0.03(+0.51%)
Apr 24, 2019	5.940	6.070	5.830	5.880	25,006	+0.06(+1.03%)
Apr 23, 2019	6.030	6.270	5.810	5.820	78,057	-0.22(-3.64%)
Apr 22, 2019	5.620	6.050	5.579	6.040	95,449	+0.54(+9.82%)
Apr 18, 2019	5.380	5.500	5.170	5.500	72,000	+0.18(+3.38%)
Apr 17, 2019	5.630	5.740	5.100	5.320	46,985	-0.32(-5.67%)
Apr 16, 2019	5.790	5.940	5.510	5.640	65,660	-0.03(-0.53%)
Apr 15, 2019	6.180	6.180	5.400	5.670	147,632	-0.54(-8.70%)
Apr 12, 2019	6.459	6.459	6.200	6.210	49,200	-0.21(-3.27%)
Apr 11, 2019	6.620	6.620	6.290	6.420	68,570	-0.05(-0.77%)
Apr 10, 2019	6.000	6.500	5.970	6.470	149,385	+0.56(+9.48%)
Apr 09, 2019	5.940	6.090	5.870	5.910	43,767	-0.03(-0.51%)
Apr 08, 2019	6.080	6.080	5.850	5.940	46,400	-0.11(-1.90%)
Apr 05, 2019	5.890	6.200	5.864	6.055	66,300	+0.29(+5.12%)
Apr 04, 2019	5.900	6.039	5.700	5.760	78,391	-0.21(-3.52%)
Apr 03, 2019	6.150	6.150	5.700	5.970	88,946	-0.08(-1.32%)
Apr 02, 2019	5.600	6.180	5.600	6.050	218,158	+0.41(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.