Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.950	10.08	9.900	10.01	419,700	+0.00(+0.00%)
Apr 29, 2021	9.910	10.15	9.840	10.01	535,437	+0.16(+1.62%)
Apr 28, 2021	9.730	9.910	9.720	9.850	356,723	+0.12(+1.29%)
Apr 27, 2021	9.790	9.910	9.710	9.725	294,366	-0.04(-0.36%)
Apr 26, 2021	9.840	9.900	9.740	9.760	312,762	-0.01(-0.10%)
Apr 23, 2021	9.610	9.810	9.585	9.770	367,200	+0.12(+1.30%)
Apr 22, 2021	9.600	9.760	9.550	9.645	511,081	+0.00(+0.05%)
Apr 21, 2021	9.470	9.730	9.450	9.640	281,368	+0.13(+1.37%)
Apr 20, 2021	9.510	9.650	9.480	9.510	513,986	-0.07(-0.73%)
Apr 19, 2021	9.650	9.650	9.440	9.580	294,973	-0.04(-0.42%)
Apr 16, 2021	9.800	9.870	9.600	9.620	315,000	-0.16(-1.64%)
Apr 15, 2021	9.660	9.800	9.555	9.780	509,548	+0.20(+2.09%)
Apr 14, 2021	9.630	9.820	9.550	9.580	305,202	-0.08(-0.83%)
Apr 13, 2021	9.590	9.755	9.550	9.660	452,385	+0.00(+0.00%)
Apr 12, 2021	9.610	9.680	9.530	9.660	313,751	+0.09(+0.94%)
Apr 09, 2021	9.700	9.830	9.540	9.570	446,400	-0.39(-3.92%)
Apr 08, 2021	9.710	9.990	9.630	9.960	1,255,817	+0.22(+2.26%)
Apr 07, 2021	9.860	9.900	9.550	9.740	851,291	-0.09(-0.92%)
Apr 06, 2021	10.03	10.12	9.720	9.830	674,347	-0.14(-1.40%)
Apr 05, 2021	9.930	10.04	9.810	9.970	633,631	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.