Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.745	5.794	5.745	5.770	9,081	+0.01(+0.17%)
Apr 29, 2019	5.760	5.760	5.760	5.760	261	-0.03(-0.45%)
Apr 26, 2019	5.788	5.788	5.786	5.786	2,718	+0.06(+1.06%)
Apr 25, 2019	5.746	5.753	5.725	5.725	10,119	-0.07(-1.13%)
Apr 24, 2019	5.802	5.802	5.745	5.791	9,624	+0.03(+0.44%)
Apr 23, 2019	5.788	5.788	5.766	5.766	1,359	-0.01(-0.21%)
Apr 22, 2019		5.778	5.778	5.778	16	+0.00(+0.00%)
Apr 18, 2019	5.791	5.819	5.745	5.778	10,998	-0.09(-1.52%)
Apr 17, 2019	5.996	5.996	5.852	5.867	5,091	+0.04(+0.77%)
Apr 16, 2019	5.794	5.907	5.794	5.822	7,003	-0.00(-0.07%)
Apr 15, 2019	5.826	5.907	5.753	5.826	14,329	-0.15(-2.46%)
Apr 12, 2019	5.923	5.973	5.883	5.973	11,616	+0.12(+2.10%)
Apr 11, 2019	5.899	5.899	5.764	5.850	8,077	-0.15(-2.56%)
Apr 10, 2019	6.069	6.077	6.003	6.004	17,375	-0.06(-1.07%)
Apr 09, 2019	6.070	6.070	6.028	6.069	17,349	+0.00(+0.00%)
Apr 08, 2019	6.109	6.120	6.069	6.069	8,582	-0.04(-0.66%)
Apr 05, 2019	6.028	6.109	5.948	6.109	2,100	+0.00(+0.00%)
Apr 04, 2019	6.069	6.117	5.948	6.109	46,343	+0.00(+0.03%)
Apr 03, 2019	6.190	6.190	6.101	6.107	18,733	-0.01(-0.16%)
Apr 02, 2019	6.069	6.138	6.069	6.117	14,453	+0.08(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.