Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.341	6.341	6.273	6.273	19,127	-0.01(-0.11%)
Apr 29, 2004	6.288	6.365	6.280	6.280	38,531	-0.11(-1.78%)
Apr 28, 2004	6.674	6.674	6.394	6.394	19,404	-0.28(-4.16%)
Apr 27, 2004	6.685	6.735	6.657	6.672	18,850	-0.02(-0.24%)
Apr 26, 2004	6.676	6.694	6.674	6.688	9,702	-0.02(-0.32%)
Apr 23, 2004	6.674	6.719	6.674	6.710	10,533	+0.03(+0.40%)
Apr 22, 2004	6.672	6.737	6.600	6.683	24,117	+0.05(+0.68%)
Apr 21, 2004	6.396	6.638	6.394	6.638	8,593	+0.09(+1.43%)
Apr 20, 2004	6.529	6.652	6.495	6.544	11,088	+0.02(+0.28%)
Apr 19, 2004	6.501	6.620	6.382	6.526	17,741	-0.02(-0.36%)
Apr 16, 2004	6.473	6.602	6.382	6.549	21,067	+0.02(+0.28%)
Apr 15, 2004	6.645	6.712	6.383	6.531	32,156	-0.12(-1.74%)
Apr 14, 2004	6.763	6.769	6.647	6.647	6,930	-0.12(-1.73%)
Apr 13, 2004	6.878	6.908	6.739	6.764	14,969	-0.11(-1.65%)
Apr 12, 2004	6.852	6.877	6.827	6.877	7,207	+0.00(+0.00%)
Apr 08, 2004	6.879	6.908	6.825	6.877	28,829	-0.01(-0.13%)
Apr 07, 2004	6.840	6.905	6.838	6.887	34,650	+0.04(+0.53%)
Apr 06, 2004	6.894	6.894	6.849	6.850	46,570	-0.02(-0.32%)
Apr 05, 2004	6.921	6.921	6.845	6.872	70,133	-0.05(-0.70%)
Apr 02, 2004	6.908	6.944	6.858	6.921	24,394	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.