Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.82	32.96	32.08	32.10	94,175	-0.66(-2.02%)
Apr 27, 2018	32.46	33.17	32.46	32.76	112,339	+0.26(+0.79%)
Apr 26, 2018	32.62	32.75	32.29	32.51	46,637	-0.10(-0.32%)
Apr 25, 2018	32.74	32.92	32.45	32.61	50,460	-0.11(-0.34%)
Apr 24, 2018	32.57	32.92	32.32	32.72	67,025	+0.31(+0.95%)
Apr 23, 2018	32.41	32.49	32.19	32.41	44,820	+0.13(+0.40%)
Apr 20, 2018	32.08	32.51	32.08	32.28	37,030	+0.09(+0.29%)
Apr 19, 2018	31.72	32.33	31.72	32.19	41,293	+0.40(+1.24%)
Apr 18, 2018	31.93	32.21	31.78	31.79	62,966	-0.07(-0.22%)
Apr 17, 2018	32.40	32.58	31.72	31.86	83,795	-0.39(-1.20%)
Apr 16, 2018	32.11	32.45	31.90	32.25	59,652	+0.33(+1.05%)
Apr 13, 2018	32.64	32.64	31.82	31.91	57,670	-0.56(-1.72%)
Apr 12, 2018	32.15	32.73	32.15	32.47	44,680	+0.41(+1.29%)
Apr 11, 2018	32.06	32.21	31.88	32.06	41,644	-0.12(-0.37%)
Apr 10, 2018	31.77	32.31	31.66	32.18	41,254	+0.67(+2.13%)
Apr 09, 2018	31.70	32.09	31.39	31.51	60,497	-0.01(-0.03%)
Apr 06, 2018	32.14	32.29	31.31	31.52	94,237	-0.86(-2.65%)
Apr 05, 2018	32.54	32.76	32.03	32.38	55,351	+0.18(+0.56%)
Apr 04, 2018	31.42	32.33	31.08	32.20	82,770	+0.46(+1.46%)
Apr 03, 2018	31.60	31.79	31.29	31.73	82,023	+0.25(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.