Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.09	20.10	19.40	19.51	64,232	-0.74(-3.67%)
Apr 29, 2021	20.43	20.86	19.92	20.25	24,436	+0.04(+0.22%)
Apr 28, 2021	20.76	20.99	20.15	20.21	29,449	-0.35(-1.68%)
Apr 27, 2021	19.93	21.07	19.93	20.55	78,798	+0.57(+2.84%)
Apr 26, 2021	19.60	20.06	19.60	19.98	59,470	+0.27(+1.39%)
Apr 23, 2021	19.70	19.89	19.55	19.71	25,399	+0.17(+0.86%)
Apr 22, 2021	19.56	19.67	19.27	19.54	38,585	+0.12(+0.59%)
Apr 21, 2021	19.31	19.63	19.12	19.43	24,375	+0.20(+1.06%)
Apr 20, 2021	19.57	19.80	19.09	19.22	43,789	-0.48(-2.43%)
Apr 19, 2021	20.16	20.44	19.57	19.70	58,131	-0.13(-0.67%)
Apr 16, 2021	20.44	20.44	19.14	19.83	30,705	-0.35(-1.76%)
Apr 15, 2021	19.05	20.44	18.94	20.19	82,902	+1.36(+7.25%)
Apr 14, 2021	18.62	18.95	18.60	18.82	33,957	+0.14(+0.76%)
Apr 13, 2021	18.64	18.72	18.47	18.68	18,857	+0.00(+0.00%)
Apr 12, 2021	18.58	18.80	18.51	18.68	15,612	-0.01(-0.05%)
Apr 09, 2021	18.40	18.74	18.40	18.69	18,739	+0.17(+0.91%)
Apr 08, 2021	18.59	18.61	18.25	18.52	16,468	-0.08(-0.43%)
Apr 07, 2021	18.79	18.86	18.40	18.60	23,988	-0.19(-0.99%)
Apr 06, 2021	19.07	19.22	18.74	18.79	22,749	-0.26(-1.35%)
Apr 05, 2021	18.40	19.05	18.24	19.05	52,910	+0.57(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.