Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	28.01	28.18	27.79	27.98	143,626	-0.19(-0.67%)
Apr 29, 2004	28.43	28.60	27.94	28.17	142,150	-0.26(-0.91%)
Apr 28, 2004	28.75	28.84	28.30	28.43	77,348	-0.35(-1.22%)
Apr 27, 2004	29.33	29.59	28.74	28.78	138,755	-0.55(-1.87%)
Apr 26, 2004	29.06	29.79	29.06	29.33	118,385	+0.17(+0.58%)
Apr 23, 2004	28.94	29.27	28.94	29.16	119,418	+0.16(+0.56%)
Apr 22, 2004	28.57	29.09	28.39	28.99	168,573	+0.49(+1.74%)
Apr 21, 2004	28.13	28.67	28.13	28.50	153,664	+0.30(+1.08%)
Apr 20, 2004	28.66	29.10	28.14	28.20	110,709	-0.72(-2.48%)
Apr 19, 2004	29.03	29.03	28.50	28.91	82,367	-0.16(-0.54%)
Apr 16, 2004	28.85	29.13	28.71	29.07	71,739	+0.25(+0.87%)
Apr 15, 2004	28.95	28.95	28.45	28.82	96,538	-0.07(-0.26%)
Apr 14, 2004	28.23	28.93	27.92	28.89	343,789	+0.70(+2.50%)
Apr 13, 2004	28.07	28.41	27.95	28.19	84,729	+0.07(+0.26%)
Apr 12, 2004	28.60	28.60	27.84	28.11	96,390	-0.11(-0.38%)
Apr 08, 2004	28.45	28.64	28.22	28.22	59,192	-0.26(-0.93%)
Apr 07, 2004	28.22	28.77	27.72	28.49	165,768	+0.70(+2.51%)
Apr 06, 2004	28.13	28.19	27.78	27.79	92,110	-0.42(-1.49%)
Apr 05, 2004	27.79	28.22	27.63	28.21	77,939	+0.41(+1.49%)
Apr 02, 2004	27.92	28.21	27.74	27.80	118,385	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.