Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	27.69	28.34	27.12	28.15	154,361	+0.33(+1.19%)
Apr 28, 2005	28.03	28.34	27.69	27.82	127,830	-0.34(-1.20%)
Apr 27, 2005	27.68	28.43	27.40	28.16	121,951	+0.35(+1.27%)
Apr 26, 2005	28.14	28.63	27.81	27.81	86,965	-0.54(-1.89%)
Apr 25, 2005	28.16	28.63	28.03	28.34	107,072	+0.31(+1.11%)
Apr 22, 2005	28.84	28.84	27.67	28.03	129,134	-0.74(-2.57%)
Apr 21, 2005	28.01	28.84	27.86	28.77	132,536	+0.95(+3.41%)
Apr 20, 2005	28.62	28.70	27.67	27.82	178,926	-1.00(-3.46%)
Apr 19, 2005	28.16	28.83	28.16	28.82	155,993	+0.52(+1.84%)
Apr 18, 2005	27.63	28.34	27.27	28.30	177,492	+0.52(+1.88%)
Apr 15, 2005	27.71	28.07	27.63	27.78	172,985	+0.07(+0.24%)
Apr 14, 2005	28.01	28.30	27.69	27.71	73,057	-0.41(-1.45%)
Apr 13, 2005	28.48	28.66	28.11	28.11	81,275	-0.45(-1.57%)
Apr 12, 2005	27.97	28.85	27.93	28.56	174,232	+0.51(+1.84%)
Apr 11, 2005	28.17	28.34	28.05	28.05	128,098	-0.19(-0.67%)
Apr 08, 2005	29.23	29.23	28.24	28.24	183,535	-0.98(-3.36%)
Apr 07, 2005	28.93	29.26	28.72	29.22	80,094	+0.29(+1.01%)
Apr 06, 2005	29.16	29.24	28.78	28.93	146,551	-0.22(-0.77%)
Apr 05, 2005	29.20	29.35	28.98	29.15	126,899	+0.03(+0.09%)
Apr 04, 2005	28.49	29.20	28.45	29.12	116,463	+0.48(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.