Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.34	29.80	28.50	28.60	279,470	-0.91(-3.10%)
Apr 27, 2007	29.59	29.93	29.43	29.51	111,137	-0.24(-0.80%)
Apr 26, 2007	29.88	30.01	29.55	29.75	160,620	-0.22(-0.72%)
Apr 25, 2007	30.07	30.12	29.68	29.97	125,522	+0.02(+0.07%)
Apr 24, 2007	30.29	30.38	29.91	29.95	134,013	-0.35(-1.14%)
Apr 23, 2007	30.28	30.49	30.10	30.29	88,885	-0.12(-0.40%)
Apr 20, 2007	30.23	30.41	29.94	30.41	131,197	+0.48(+1.61%)
Apr 19, 2007	30.13	30.13	29.55	29.93	119,690	-0.02(-0.07%)
Apr 18, 2007	30.54	30.54	29.91	29.95	85,723	-0.27(-0.90%)
Apr 17, 2007	30.46	30.51	30.02	30.22	67,940	-0.27(-0.89%)
Apr 16, 2007	30.16	30.52	30.16	30.50	73,503	+0.34(+1.12%)
Apr 13, 2007	29.96	30.16	29.71	30.16	345,409	+0.39(+1.30%)
Apr 12, 2007	29.74	29.97	29.55	29.77	187,034	-0.11(-0.36%)
Apr 11, 2007	30.11	30.11	29.67	29.88	156,162	-0.17(-0.56%)
Apr 10, 2007	29.82	30.09	29.75	30.05	80,924	+0.18(+0.59%)
Apr 09, 2007	29.97	30.09	29.79	29.87	85,156	-0.01(-0.02%)
Apr 05, 2007	29.88	30.11	29.86	29.88	74,944	-0.04(-0.14%)
Apr 04, 2007	29.99	30.35	29.87	29.92	111,599	-0.13(-0.43%)
Apr 03, 2007	30.24	30.45	30.01	30.05	104,041	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.