Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	107.58	111.07	107.58	110.37	318,940	+2.37(+2.19%)
Apr 27, 2017	113.59	113.59	107.08	108.00	264,429	-5.44(-4.80%)
Apr 26, 2017	113.94	114.81	112.89	113.44	120,173	-0.47(-0.42%)
Apr 25, 2017	114.23	115.53	113.59	113.92	99,761	+0.20(+0.18%)
Apr 24, 2017	113.81	115.12	113.20	113.72	89,866	+1.05(+0.93%)
Apr 21, 2017	112.39	113.08	112.39	112.67	68,545	+0.05(+0.05%)
Apr 20, 2017	112.44	112.91	111.88	112.61	80,197	+0.35(+0.31%)
Apr 19, 2017	112.81	113.79	111.92	112.26	78,645	-0.22(-0.19%)
Apr 18, 2017	111.42	112.84	111.42	112.48	96,004	+0.67(+0.60%)
Apr 17, 2017	111.02	112.23	110.33	111.81	103,921	+1.07(+0.97%)
Apr 13, 2017	112.35	112.73	110.53	110.74	92,289	-1.99(-1.76%)
Apr 12, 2017	113.36	113.54	112.15	112.73	77,621	-0.85(-0.75%)
Apr 11, 2017	112.52	113.75	112.29	113.58	76,734	+0.88(+0.78%)
Apr 10, 2017	111.86	113.53	111.46	112.70	86,451	+0.84(+0.75%)
Apr 07, 2017	112.57	112.62	111.39	111.86	86,058	-0.89(-0.79%)
Apr 06, 2017	112.29	113.25	111.46	112.75	94,057	+0.14(+0.12%)
Apr 05, 2017	113.26	113.47	112.01	112.61	87,825	-0.33(-0.29%)
Apr 04, 2017	113.14	113.54	111.66	112.95	105,906	-0.41(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.