Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	131.22	131.22	124.17	124.43	411,383	-8.51(-6.40%)
Apr 29, 2020	132.03	135.66	129.67	132.94	158,673	+2.86(+2.20%)
Apr 28, 2020	130.77	133.13	128.22	130.08	141,646	+1.41(+1.09%)
Apr 27, 2020	126.71	130.80	124.81	128.68	127,591	+3.46(+2.76%)
Apr 24, 2020	124.25	125.79	122.47	125.22	100,518	+2.12(+1.72%)
Apr 23, 2020	124.78	124.78	122.61	123.11	133,432	-2.30(-1.83%)
Apr 22, 2020	127.22	128.49	125.08	125.41	112,693	-0.25(-0.20%)
Apr 21, 2020	130.26	133.13	125.06	125.66	181,718	-6.93(-5.23%)
Apr 20, 2020	131.42	135.19	130.26	132.59	191,193	+0.17(+0.13%)
Apr 17, 2020	133.85	134.76	130.82	132.42	164,031	+2.46(+1.89%)
Apr 16, 2020	125.55	130.31	124.34	129.96	184,443	+5.86(+4.72%)
Apr 15, 2020	123.31	125.27	120.29	124.10	167,789	-0.51(-0.41%)
Apr 14, 2020	121.89	124.88	121.07	124.61	162,846	+5.30(+4.44%)
Apr 13, 2020	122.38	123.08	117.88	119.32	118,026	-3.80(-3.08%)
Apr 09, 2020	122.76	125.58	121.89	123.11	111,770	+2.19(+1.81%)
Apr 08, 2020	119.38	122.57	115.00	120.92	229,583	+4.41(+3.78%)
Apr 07, 2020	123.94	125.74	115.58	116.52	265,468	-5.69(-4.66%)
Apr 06, 2020	118.28	123.12	113.66	122.21	263,089	+7.16(+6.23%)
Apr 03, 2020	117.11	117.22	108.01	115.05	497,721	-3.24(-2.74%)
Apr 02, 2020	123.05	125.53	117.20	118.29	195,502	-6.52(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.