Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	173.40	175.58	172.47	173.54	370,088	-0.99(-0.57%)
Apr 29, 2021	171.53	175.13	171.13	174.52	89,130	+3.06(+1.79%)
Apr 28, 2021	172.87	173.64	170.67	171.46	72,399	-0.95(-0.55%)
Apr 27, 2021	172.40	173.81	171.62	172.41	67,579	-0.08(-0.05%)
Apr 26, 2021	175.22	175.69	172.02	172.49	52,283	-2.04(-1.17%)
Apr 23, 2021	173.82	176.04	172.26	174.53	84,086	+0.74(+0.43%)
Apr 22, 2021	174.74	175.95	173.64	173.79	91,928	-0.14(-0.08%)
Apr 21, 2021	171.40	174.50	171.40	173.93	79,609	+3.13(+1.83%)
Apr 20, 2021	170.29	172.63	169.55	170.80	56,750	-0.34(-0.20%)
Apr 19, 2021	169.97	171.49	168.74	171.14	52,908	+1.60(+0.94%)
Apr 16, 2021	169.08	170.65	168.12	169.54	95,688	+0.19(+0.11%)
Apr 15, 2021	169.37	170.09	168.35	169.35	70,515	+1.40(+0.83%)
Apr 14, 2021	169.73	170.46	167.59	167.96	58,788	-1.02(-0.61%)
Apr 13, 2021	169.25	170.17	167.80	168.98	72,514	-0.08(-0.04%)
Apr 12, 2021	168.40	170.67	167.56	169.06	110,674	+1.02(+0.61%)
Apr 09, 2021	168.79	168.87	166.48	168.03	54,283	-0.39(-0.23%)
Apr 08, 2021	167.09	168.87	167.03	168.43	77,041	+0.87(+0.52%)
Apr 07, 2021	167.82	168.53	165.08	167.55	58,202	+0.00(+0.00%)
Apr 06, 2021	167.63	169.49	166.91	167.55	59,345	+0.23(+0.14%)
Apr 05, 2021	168.05	168.61	165.41	167.32	88,870	+0.23(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.