Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.05	11.33	9.997	11.26	218,827	+1.18(+11.70%)
Apr 29, 2002	9.819	10.31	9.613	10.08	61,355	+0.32(+3.32%)
Apr 26, 2002	9.707	9.832	9.701	9.757	32,039	-0.09(-0.88%)
Apr 25, 2002	9.950	10.07	9.738	9.844	61,355	-0.15(-1.51%)
Apr 24, 2002	9.601	10.10	9.601	9.994	68,563	+0.44(+4.64%)
Apr 23, 2002	9.470	9.695	9.470	9.551	78,976	+0.03(+0.32%)
Apr 22, 2002	9.495	9.676	9.332	9.520	45,015	+0.02(+0.26%)
Apr 19, 2002	9.520	9.551	9.407	9.495	45,015	-0.02(-0.26%)
Apr 18, 2002	9.332	9.520	9.226	9.520	32,679	+0.23(+2.48%)
Apr 17, 2002	9.432	9.438	9.058	9.289	28,194	-0.20(-2.10%)
Apr 16, 2002	9.426	9.488	8.739	9.488	105,889	+0.13(+1.39%)
Apr 15, 2002	9.457	9.463	9.332	9.358	29,476	-0.13(-1.37%)
Apr 12, 2002	9.357	9.488	9.239	9.488	213,861	+0.21(+2.28%)
Apr 11, 2002	9.351	9.488	9.276	9.277	31,558	-0.06(-0.66%)
Apr 10, 2002	9.201	9.351	8.989	9.338	43,893	+0.17(+1.83%)
Apr 09, 2002	8.952	9.264	8.870	9.170	41,010	+0.21(+2.37%)
Apr 08, 2002	8.917	8.958	8.802	8.958	104,928	+0.01(+0.07%)
Apr 05, 2002	8.895	8.958	8.866	8.952	59,272	+0.01(+0.14%)
Apr 04, 2002	8.895	8.939	8.864	8.939	32,840	+0.07(+0.85%)
Apr 03, 2002	9.139	9.226	8.864	8.864	49,019	-0.11(-1.18%)
Apr 02, 2002	8.865	9.207	8.864	8.970	27,393	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.