Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.21	15.21	13.58	14.03	24,383	-1.26(-8.22%)
Apr 29, 2019	15.33	15.42	15.02	15.29	9,531	-0.13(-0.87%)
Apr 26, 2019	15.17	15.43	15.17	15.42	18,848	+0.28(+1.83%)
Apr 25, 2019	14.94	15.40	14.94	15.15	9,858	+0.08(+0.56%)
Apr 24, 2019	15.37	15.37	14.98	15.06	14,791	-0.25(-1.64%)
Apr 23, 2019	15.22	15.38	15.22	15.32	20,705	+0.28(+1.84%)
Apr 22, 2019	15.06	15.19	14.97	15.04	19,174	-0.08(-0.50%)
Apr 18, 2019	15.08	15.29	14.78	15.11	10,736	-0.02(-0.11%)
Apr 17, 2019	15.26	15.37	15.13	15.13	50,620	-0.05(-0.33%)
Apr 16, 2019	15.08	15.32	15.00	15.18	9,729	+0.28(+1.86%)
Apr 15, 2019	15.00	15.00	14.79	14.90	4,033	+0.09(+0.62%)
Apr 12, 2019	14.65	14.86	14.65	14.81	10,497	+0.10(+0.68%)
Apr 11, 2019	14.80	14.80	14.24	14.71	5,900	-0.06(-0.40%)
Apr 10, 2019	14.54	14.80	14.50	14.77	14,551	+0.41(+2.86%)
Apr 09, 2019	14.51	14.75	14.23	14.36	14,318	-0.21(-1.44%)
Apr 08, 2019	14.48	14.72	14.19	14.57	6,206	+0.17(+1.16%)
Apr 05, 2019	14.52	14.52	14.05	14.40	6,561	+0.03(+0.23%)
Apr 04, 2019	14.45	14.45	14.09	14.37	8,101	-0.03(-0.18%)
Apr 03, 2019	14.37	14.64	14.27	14.39	15,022	+0.11(+0.76%)
Apr 02, 2019	14.25	14.28	14.04	14.28	15,928	+0.30(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.