Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.01	15.29	13.95	14.29	69,827	-0.68(-4.56%)
Apr 28, 2022	14.94	15.21	14.56	14.97	15,750	+0.22(+1.52%)
Apr 27, 2022	14.77	14.96	14.54	14.74	29,434	-0.12(-0.79%)
Apr 26, 2022	15.41	15.41	14.74	14.86	25,686	-0.58(-3.78%)
Apr 25, 2022	15.23	15.53	15.14	15.45	21,954	+0.12(+0.76%)
Apr 22, 2022	15.33	15.69	15.19	15.33	25,627	+0.03(+0.18%)
Apr 21, 2022	15.93	15.93	15.28	15.30	27,760	-0.22(-1.45%)
Apr 20, 2022	15.62	15.97	15.47	15.53	17,970	-0.09(-0.58%)
Apr 19, 2022	14.82	15.81	14.82	15.62	42,212	+0.76(+5.14%)
Apr 18, 2022	15.19	15.19	14.71	14.85	43,257	-0.22(-1.49%)
Apr 14, 2022	15.39	15.49	15.08	15.08	55,273	-0.23(-1.53%)
Apr 13, 2022	14.83	15.63	14.83	15.31	44,122	+0.01(+0.06%)
Apr 12, 2022	15.37	15.64	15.09	15.30	38,247	+0.04(+0.24%)
Apr 11, 2022	15.48	15.73	15.19	15.27	33,253	-0.35(-2.24%)
Apr 08, 2022	15.94	16.03	15.56	15.62	34,999	-0.21(-1.31%)
Apr 07, 2022	15.72	15.96	15.56	15.82	25,161	-0.13(-0.79%)
Apr 06, 2022	16.04	16.18	15.74	15.95	30,857	-0.22(-1.39%)
Apr 05, 2022	16.56	16.56	16.09	16.17	41,547	-0.38(-2.28%)
Apr 04, 2022	16.34	16.69	16.17	16.55	27,308	+0.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.