Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.66	12.74	12.66	12.74	23,454	+0.08(+0.61%)
Apr 29, 2003	12.66	12.66	12.66	12.66	2,606	-0.13(-1.05%)
Apr 28, 2003	12.66	12.80	12.66	12.80	2,866	+0.12(+0.91%)
Apr 25, 2003	12.66	12.80	12.66	12.68	7,036	+0.02(+0.15%)
Apr 24, 2003	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Apr 23, 2003	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Apr 21, 2003	12.70	12.76	12.66	12.66	2,866	+0.00(+0.00%)
Apr 17, 2003	12.66	12.66	12.66	12.66	781	-0.10(-0.75%)
Apr 16, 2003	12.66	12.76	12.66	12.76	2,866	+0.10(+0.76%)
Apr 15, 2003	12.76	12.76	12.66	12.66	2,345	-0.10(-0.75%)
Apr 14, 2003	12.66	12.76	12.66	12.76	3,648	+0.10(+0.76%)
Apr 11, 2003	12.76	12.76	12.66	12.66	1,042	+0.00(+0.00%)
Apr 10, 2003	12.66	12.66	12.66	12.66	2,866	+0.00(+0.00%)
Apr 09, 2003	12.78	12.78	12.66	12.66	781	-0.06(-0.45%)
Apr 08, 2003	12.72	12.72	12.72	12.72	0	+0.00(+0.00%)
Apr 07, 2003	12.66	12.78	12.66	12.72	4,169	+0.06(+0.45%)
Apr 04, 2003	12.66	12.66	12.66	12.66	521	+0.00(+0.00%)
Apr 03, 2003	12.70	12.70	12.66	12.66	44,041	+0.00(+0.00%)
Apr 02, 2003	12.70	12.70	12.66	12.66	2,084	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.