Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	18.92	18.92	18.46	18.88	7,296	-0.11(-0.59%)
Apr 29, 2004	18.99	18.99	18.99	18.99	260	+0.15(+0.81%)
Apr 28, 2004	18.62	18.87	18.62	18.84	6,775	+0.17(+0.92%)
Apr 27, 2004	19.02	19.02	18.66	18.66	2,606	-0.07(-0.39%)
Apr 26, 2004	18.70	18.80	18.70	18.74	4,169	-0.18(-0.97%)
Apr 23, 2004	19.14	19.14	18.61	18.92	12,769	-0.22(-1.16%)
Apr 22, 2004	19.12	19.14	19.04	19.14	4,169	+0.17(+0.89%)
Apr 21, 2004	18.78	18.98	18.44	18.98	1,563	+0.53(+2.87%)
Apr 20, 2004	18.60	18.68	18.44	18.45	5,472	+0.01(+0.06%)
Apr 19, 2004	18.80	18.80	18.43	18.43	3,909	-0.25(-1.33%)
Apr 16, 2004	18.65	18.80	18.61	18.68	3,909	+0.04(+0.21%)
Apr 15, 2004	18.53	18.75	18.42	18.65	13,290	-0.16(-0.84%)
Apr 14, 2004	18.50	19.06	18.48	18.80	7,296	-0.14(-0.75%)
Apr 13, 2004	18.63	19.10	18.63	18.94	5,733	-0.13(-0.66%)
Apr 12, 2004	18.61	19.09	18.61	19.07	10,424	+0.26(+1.39%)
Apr 08, 2004	18.88	18.88	18.68	18.81	4,690	-0.08(-0.45%)
Apr 07, 2004	18.80	18.96	18.68	18.89	11,466	-0.10(-0.50%)
Apr 06, 2004	18.76	18.99	18.51	18.99	10,945	+0.18(+0.98%)
Apr 05, 2004	18.61	19.17	18.61	18.81	8,078	-0.33(-1.72%)
Apr 02, 2004	19.02	19.15	18.93	19.14	7,296	+0.30(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.