Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.18	15.39	14.71	15.32	16,504	+0.13(+0.83%)
Apr 27, 2006	15.20	15.43	15.17	15.20	9,647	-0.01(-0.04%)
Apr 26, 2006	15.21	15.45	15.20	15.20	6,947	-0.09(-0.60%)
Apr 25, 2006	15.40	15.44	15.17	15.29	22,137	-0.22(-1.45%)
Apr 24, 2006	15.66	15.66	15.38	15.52	28,218	-0.33(-2.11%)
Apr 21, 2006	15.87	15.87	15.64	15.85	42,427	+0.01(+0.04%)
Apr 20, 2006	15.56	16.04	15.51	15.85	54,895	+0.18(+1.14%)
Apr 19, 2006	15.23	15.67	15.00	15.67	13,818	+0.47(+3.07%)
Apr 18, 2006	14.62	15.20	14.60	15.20	32,187	+0.66(+4.55%)
Apr 17, 2006	14.52	14.66	14.48	14.54	9,478	-0.16(-1.06%)
Apr 13, 2006	14.50	14.69	14.48	14.69	9,690	+0.19(+1.31%)
Apr 12, 2006	14.28	14.57	14.28	14.50	20,551	-0.02(-0.16%)
Apr 11, 2006	14.50	14.59	14.39	14.53	24,720	-0.03(-0.24%)
Apr 10, 2006	14.30	14.64	14.23	14.56	31,239	+0.26(+1.81%)
Apr 07, 2006	14.56	14.56	14.25	14.30	36,906	-0.16(-1.07%)
Apr 06, 2006	14.39	14.48	14.33	14.46	8,738	-0.10(-0.71%)
Apr 05, 2006	14.46	14.57	14.39	14.56	2,084	+0.02(+0.16%)
Apr 04, 2006	14.57	14.64	14.46	14.54	4,669	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.