Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.55	13.55	13.08	13.10	32,125	-0.43(-3.15%)
Apr 27, 2007	13.73	13.73	13.09	13.53	74,275	-0.19(-1.38%)
Apr 26, 2007	13.81	13.83	13.29	13.72	20,809	-0.14(-1.04%)
Apr 25, 2007	13.83	14.27	13.80	13.86	23,014	+0.16(+1.13%)
Apr 24, 2007	13.77	13.77	13.37	13.70	14,274	-0.13(-0.92%)
Apr 23, 2007	14.03	14.18	13.72	13.83	10,469	-0.25(-1.76%)
Apr 20, 2007	13.99	14.11	13.79	14.08	28,671	+0.37(+2.69%)
Apr 19, 2007	13.79	13.93	13.60	13.71	23,859	-0.20(-1.41%)
Apr 18, 2007	14.41	14.41	13.88	13.91	10,700	-0.51(-3.51%)
Apr 17, 2007	14.69	14.69	14.36	14.41	17,832	-0.35(-2.38%)
Apr 16, 2007	14.39	14.82	14.38	14.76	10,208	+0.66(+4.65%)
Apr 13, 2007	14.02	14.11	13.95	14.11	3,936	+0.06(+0.45%)
Apr 12, 2007	13.90	14.04	13.87	14.04	7,805	+0.08(+0.58%)
Apr 11, 2007	14.39	14.39	13.87	13.96	14,673	-0.41(-2.84%)
Apr 10, 2007	14.29	14.51	14.29	14.37	9,089	+0.06(+0.40%)
Apr 09, 2007	14.65	14.65	14.22	14.31	23,304	-0.27(-1.85%)
Apr 05, 2007	14.66	14.66	14.50	14.59	5,139	-0.11(-0.74%)
Apr 04, 2007	14.65	14.71	14.52	14.69	28,516	+0.01(+0.04%)
Apr 03, 2007	14.49	14.74	14.48	14.69	29,757	+0.34(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.