Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.00	12.15	11.32	11.38	58,487	-0.61(-5.09%)
Apr 29, 2010	11.73	12.19	11.34	11.99	79,891	+0.38(+3.31%)
Apr 28, 2010	11.88	12.03	11.55	11.61	41,466	-0.22(-1.87%)
Apr 27, 2010	12.07	12.30	11.77	11.83	35,195	-0.37(-3.00%)
Apr 26, 2010	12.47	12.71	11.88	12.19	57,445	-0.33(-2.65%)
Apr 23, 2010	11.94	12.53	11.79	12.53	41,487	+0.63(+5.33%)
Apr 22, 2010	11.63	11.97	11.44	11.89	23,572	+0.13(+1.14%)
Apr 21, 2010	11.68	11.78	11.68	11.76	10,035	+0.02(+0.20%)
Apr 20, 2010	11.53	11.77	11.53	11.74	41,545	+0.29(+2.49%)
Apr 19, 2010	11.58	11.62	11.40	11.45	24,127	-0.22(-1.84%)
Apr 16, 2010	11.55	11.74	11.42	11.67	33,497	+0.12(+1.01%)
Apr 15, 2010	11.54	11.62	11.32	11.55	22,948	+0.00(+0.00%)
Apr 14, 2010	11.11	11.55	11.11	11.55	42,369	+0.46(+4.14%)
Apr 13, 2010	10.94	11.17	10.94	11.09	19,813	+0.15(+1.33%)
Apr 12, 2010	11.32	11.33	10.93	10.94	25,381	-0.28(-2.54%)
Apr 09, 2010	11.43	11.50	11.14	11.23	23,228	-0.23(-2.03%)
Apr 08, 2010	11.42	11.51	11.36	11.46	21,149	-0.03(-0.30%)
Apr 07, 2010	11.41	11.50	11.33	11.50	40,326	+0.02(+0.20%)
Apr 06, 2010	11.33	11.47	11.10	11.47	22,249	+0.02(+0.20%)
Apr 05, 2010	10.69	11.45	10.68	11.45	47,497	+0.77(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.