Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.63	10.63	10.29	10.34	49,082	-0.30(-2.78%)
Apr 27, 2012	10.47	10.65	10.43	10.64	27,405	+0.19(+1.78%)
Apr 26, 2012	10.63	10.63	10.37	10.45	14,934	-0.10(-0.91%)
Apr 25, 2012	10.43	10.71	10.38	10.55	27,120	+0.25(+2.43%)
Apr 24, 2012	10.14	10.36	10.13	10.30	34,149	+0.20(+1.97%)
Apr 23, 2012	10.15	10.31	10.04	10.10	45,502	-0.22(-2.18%)
Apr 20, 2012	10.36	10.61	10.16	10.32	49,289	+0.23(+2.29%)
Apr 19, 2012	10.31	10.36	10.04	10.09	46,648	-0.17(-1.63%)
Apr 18, 2012	10.59	10.61	10.24	10.26	26,969	-0.37(-3.50%)
Apr 17, 2012	10.49	10.86	10.49	10.63	38,962	+0.27(+2.60%)
Apr 16, 2012	10.29	10.50	10.29	10.36	20,688	+0.17(+1.70%)
Apr 13, 2012	10.46	10.46	10.18	10.19	40,353	-0.31(-3.00%)
Apr 12, 2012	10.32	10.75	10.32	10.50	49,910	+0.13(+1.30%)
Apr 11, 2012	10.19	10.41	10.16	10.37	43,876	+0.34(+3.40%)
Apr 10, 2012	10.31	10.32	9.927	10.03	58,316	-0.25(-2.44%)
Apr 09, 2012	10.44	10.55	10.22	10.28	49,846	-0.38(-3.56%)
Apr 05, 2012	10.70	10.84	10.58	10.66	36,489	-0.14(-1.25%)
Apr 04, 2012	10.81	10.85	10.60	10.79	53,585	-0.10(-0.88%)
Apr 03, 2012	10.99	11.08	10.83	10.89	55,342	-0.15(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.