Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.63	11.97	11.63	11.83	0	+0.24(+2.10%)
Apr 29, 2013	11.55	11.73	11.51	11.58	32,459	+0.03(+0.29%)
Apr 26, 2013	11.47	11.67	11.38	11.55	40,449	+0.07(+0.59%)
Apr 25, 2013	11.52	11.52	11.37	11.48	0	+0.03(+0.30%)
Apr 24, 2013	11.23	11.52	11.17	11.45	29,708	+0.17(+1.49%)
Apr 23, 2013	11.39	11.42	11.14	11.28	35,381	-0.06(-0.54%)
Apr 22, 2013	11.44	11.58	11.18	11.34	44,854	-0.09(-0.83%)
Apr 19, 2013	11.31	11.52	11.27	11.43	32,921	+0.25(+2.23%)
Apr 18, 2013	11.18	11.27	11.12	11.18	26,583	+0.05(+0.42%)
Apr 17, 2013	11.03	11.43	10.97	11.14	40,317	+0.03(+0.30%)
Apr 16, 2013	11.03	11.11	10.94	11.10	55,518	+0.22(+2.05%)
Apr 15, 2013	11.31	11.36	10.86	10.88	51,137	-0.54(-4.72%)
Apr 12, 2013	11.61	11.61	11.41	11.42	18,983	-0.28(-2.42%)
Apr 11, 2013	11.62	11.76	11.50	11.70	9,659	+0.04(+0.35%)
Apr 10, 2013	11.31	11.70	11.31	11.66	28,247	+0.36(+3.22%)
Apr 09, 2013	11.30	11.45	11.27	11.30	16,823	+0.03(+0.24%)
Apr 08, 2013	11.40	11.40	11.12	11.27	31,606	-0.08(-0.71%)
Apr 05, 2013	11.28	11.47	11.28	11.35	43,136	-0.16(-1.35%)
Apr 04, 2013	11.52	11.57	11.47	11.51	39,754	+0.04(+0.35%)
Apr 03, 2013	11.53	11.56	11.47	11.47	32,401	-0.07(-0.58%)
Apr 02, 2013	11.54	11.64	11.47	11.54	21,974	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.