Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.63	14.63	14.28	14.29	61,810	-0.42(-2.89%)
Apr 29, 2015	14.88	15.06	14.67	14.71	46,663	-0.28(-1.86%)
Apr 28, 2015	14.66	15.01	14.56	14.99	91,317	+0.34(+2.35%)
Apr 27, 2015	14.65	14.72	14.56	14.65	103,932	+0.00(+0.00%)
Apr 24, 2015	14.65	14.71	14.60	14.65	81,177	+0.00(+0.00%)
Apr 23, 2015	14.47	14.65	14.47	14.65	52,983	+0.10(+0.65%)
Apr 22, 2015	14.57	14.65	14.48	14.55	36,384	-0.04(-0.30%)
Apr 21, 2015	14.65	14.65	14.47	14.60	53,760	-0.04(-0.25%)
Apr 20, 2015	14.41	14.64	14.41	14.63	23,246	+0.29(+1.99%)
Apr 17, 2015	14.38	14.44	14.32	14.35	50,068	-0.15(-1.06%)
Apr 16, 2015	14.54	14.58	14.45	14.50	24,085	-0.12(-0.85%)
Apr 15, 2015	14.50	14.64	14.50	14.63	27,209	+0.23(+1.63%)
Apr 14, 2015	14.41	14.47	14.26	14.39	24,298	+0.00(+0.00%)
Apr 13, 2015	14.28	14.40	14.27	14.39	50,857	+0.06(+0.41%)
Apr 10, 2015	14.34	14.40	14.29	14.33	26,951	+0.06(+0.41%)
Apr 09, 2015	14.35	14.35	14.24	14.27	42,639	-0.10(-0.66%)
Apr 08, 2015	14.32	14.42	14.30	14.37	37,578	-0.01(-0.10%)
Apr 07, 2015	14.61	14.65	14.35	14.38	37,804	-0.20(-1.36%)
Apr 06, 2015	14.50	14.64	14.50	14.58	18,037	-0.07(-0.45%)
Apr 02, 2015	14.60	14.65	14.65	14.65	57,890	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.