Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.85	24.25	23.58	23.89	231,382	-0.32(-1.30%)
Apr 27, 2017	23.38	24.25	22.34	24.21	172,163	+0.91(+3.89%)
Apr 26, 2017	22.83	23.61	22.75	23.30	193,157	+0.43(+1.90%)
Apr 25, 2017	22.87	23.02	22.75	22.87	187,244	+0.24(+1.05%)
Apr 24, 2017	22.59	22.83	22.47	22.63	119,182	+0.43(+1.95%)
Apr 21, 2017	22.04	22.39	22.04	22.20	121,816	+0.04(+0.18%)
Apr 20, 2017	21.60	22.16	21.57	22.16	130,087	+0.63(+2.93%)
Apr 19, 2017	21.49	21.80	21.37	21.53	133,121	+0.04(+0.18%)
Apr 18, 2017	21.21	21.49	21.09	21.49	149,658	+0.12(+0.55%)
Apr 17, 2017	21.09	21.37	20.89	21.37	100,337	+0.32(+1.50%)
Apr 13, 2017	21.09	21.17	20.93	21.05	159,089	-0.16(-0.74%)
Apr 12, 2017	21.13	21.25	21.01	21.21	144,126	+0.08(+0.37%)
Apr 11, 2017	20.54	21.13	20.54	21.13	103,264	+0.43(+2.09%)
Apr 10, 2017	20.58	20.74	20.58	20.70	106,755	+0.08(+0.38%)
Apr 07, 2017	20.54	20.74	20.46	20.62	84,340	+0.00(+0.00%)
Apr 06, 2017	20.34	20.70	20.30	20.62	116,299	+0.28(+1.36%)
Apr 05, 2017	20.74	20.78	20.34	20.34	150,509	-0.24(-1.15%)
Apr 04, 2017	20.34	20.66	20.22	20.58	196,525	+0.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.