Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.60	23.64	23.24	23.32	120,097	-0.28(-1.20%)
Apr 27, 2018	23.68	23.89	23.56	23.60	132,221	-0.12(-0.51%)
Apr 26, 2018	23.40	23.81	23.12	23.73	122,223	+0.41(+1.74%)
Apr 25, 2018	23.28	23.52	23.04	23.32	104,312	+0.04(+0.17%)
Apr 24, 2018	23.04	23.44	23.00	23.28	91,036	+0.28(+1.23%)
Apr 23, 2018	22.83	23.04	22.83	23.00	100,914	+0.20(+0.89%)
Apr 20, 2018	22.71	22.87	22.67	22.79	98,052	+0.00(+0.00%)
Apr 19, 2018	22.47	22.83	22.47	22.79	149,291	+0.28(+1.26%)
Apr 18, 2018	22.55	22.67	22.47	22.51	77,450	-0.04(-0.18%)
Apr 17, 2018	22.83	22.87	22.47	22.55	113,627	-0.12(-0.54%)
Apr 16, 2018	22.67	22.81	22.55	22.67	94,502	+0.08(+0.36%)
Apr 13, 2018	22.87	22.87	22.51	22.59	98,256	-0.12(-0.54%)
Apr 12, 2018	22.22	22.87	22.22	22.71	361,363	+0.12(+0.54%)
Apr 11, 2018	22.59	22.71	22.43	22.59	125,359	-0.04(-0.18%)
Apr 10, 2018	22.71	22.83	22.55	22.63	207,442	+0.08(+0.36%)
Apr 09, 2018	22.63	22.83	22.51	22.55	180,741	+0.04(+0.18%)
Apr 06, 2018	22.71	22.83	22.35	22.51	97,726	-0.28(-1.25%)
Apr 05, 2018	22.71	22.83	22.39	22.79	119,890	+0.16(+0.72%)
Apr 04, 2018	22.39	22.83	22.39	22.63	162,053	+0.04(+0.18%)
Apr 03, 2018	22.43	22.67	22.31	22.59	157,547	+0.24(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.