Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.51	21.51	21.09	21.09	99,495	-0.46(-2.13%)
Apr 29, 2019	20.73	21.63	20.73	21.55	151,966	+0.93(+4.50%)
Apr 26, 2019	20.27	20.65	20.27	20.62	338,487	+0.24(+1.19%)
Apr 25, 2019	20.08	21.18	20.08	20.38	104,260	-0.37(-1.77%)
Apr 24, 2019	20.66	20.90	20.50	20.75	254,947	+0.10(+0.49%)
Apr 23, 2019	20.29	20.78	20.27	20.65	103,761	+0.28(+1.35%)
Apr 22, 2019	20.74	20.82	20.25	20.37	77,546	-0.31(-1.50%)
Apr 18, 2019	20.88	20.98	20.62	20.68	102,945	-0.25(-1.20%)
Apr 17, 2019	21.23	21.23	20.79	20.93	160,966	-0.20(-0.95%)
Apr 16, 2019	21.03	21.21	20.87	21.14	119,836	+0.19(+0.92%)
Apr 15, 2019	21.41	21.44	20.93	20.94	49,868	-0.46(-2.15%)
Apr 12, 2019	21.32	21.53	21.10	21.40	61,575	+0.28(+1.35%)
Apr 11, 2019	21.14	21.23	21.02	21.12	53,572	+0.07(+0.32%)
Apr 10, 2019	20.75	21.07	20.66	21.05	62,635	+0.28(+1.33%)
Apr 09, 2019	21.05	21.13	20.75	20.78	68,701	-0.41(-1.93%)
Apr 08, 2019	21.17	21.24	21.08	21.19	40,826	+0.01(+0.04%)
Apr 05, 2019	20.93	21.19	20.93	21.18	48,662	+0.26(+1.24%)
Apr 04, 2019	20.74	21.00	20.72	20.92	46,422	+0.18(+0.89%)
Apr 03, 2019	21.05	21.17	20.69	20.73	126,629	-0.12(-0.56%)
Apr 02, 2019	20.85	20.98	20.74	20.85	207,102	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.