Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.80	25.23	24.48	24.94	179,184	+0.16(+0.65%)
Apr 29, 2021	25.01	25.29	24.52	24.78	103,491	+0.31(+1.28%)
Apr 28, 2021	24.44	24.67	24.02	24.47	102,481	+0.11(+0.44%)
Apr 27, 2021	24.55	25.07	24.05	24.36	78,556	-0.10(-0.40%)
Apr 26, 2021	24.89	25.26	24.44	24.46	85,713	-0.29(-1.19%)
Apr 23, 2021	23.92	25.03	23.73	24.75	114,342	+0.94(+3.94%)
Apr 22, 2021	24.39	24.39	23.62	23.81	60,603	-0.48(-1.98%)
Apr 21, 2021	23.74	24.34	23.57	24.30	78,602	+0.55(+2.33%)
Apr 20, 2021	24.67	24.86	23.59	23.74	69,549	-1.04(-4.18%)
Apr 19, 2021	25.04	25.04	24.47	24.78	62,799	-0.27(-1.07%)
Apr 16, 2021	25.01	25.15	24.50	25.05	78,057	+0.32(+1.30%)
Apr 15, 2021	24.81	25.03	24.04	24.73	79,170	-0.19(-0.75%)
Apr 14, 2021	24.61	25.23	24.61	24.91	81,000	+0.29(+1.20%)
Apr 13, 2021	25.27	25.27	24.60	24.62	47,760	-0.71(-2.82%)
Apr 12, 2021	25.31	25.40	25.18	25.33	45,667	+0.17(+0.67%)
Apr 09, 2021	25.25	25.36	24.89	25.16	51,739	+0.08(+0.32%)
Apr 08, 2021	24.78	25.11	24.54	25.08	72,174	+0.16(+0.64%)
Apr 07, 2021	25.42	25.42	24.84	24.92	94,983	-0.30(-1.20%)
Apr 06, 2021	25.52	25.87	25.14	25.23	100,131	-0.30(-1.19%)
Apr 05, 2021	25.66	25.69	25.24	25.53	150,266	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.