Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.22	23.40	23.08	23.12	282,210	-0.05(-0.20%)
Apr 28, 2022	23.08	23.28	22.39	23.17	124,281	+0.35(+1.53%)
Apr 27, 2022	22.82	23.02	22.64	22.82	76,532	-0.17(-0.72%)
Apr 26, 2022	23.17	23.43	22.91	22.99	92,500	-0.48(-2.03%)
Apr 25, 2022	23.31	23.50	22.96	23.46	67,983	-0.08(-0.35%)
Apr 22, 2022	24.12	24.20	23.55	23.55	55,240	-0.76(-3.13%)
Apr 21, 2022	24.57	24.79	24.27	24.31	84,195	-0.09(-0.38%)
Apr 20, 2022	24.03	24.55	24.03	24.40	109,995	+0.47(+1.96%)
Apr 19, 2022	23.22	24.01	22.78	23.93	97,029	+0.90(+3.90%)
Apr 18, 2022	22.92	23.15	22.84	23.03	97,389	+0.09(+0.40%)
Apr 14, 2022	23.47	23.69	22.90	22.94	71,125	-0.48(-2.04%)
Apr 13, 2022	23.05	23.45	23.05	23.42	87,711	+0.26(+1.11%)
Apr 12, 2022	23.45	23.77	23.11	23.16	48,494	-0.26(-1.10%)
Apr 11, 2022	23.26	23.67	23.26	23.42	57,329	+0.07(+0.31%)
Apr 08, 2022	23.62	23.67	23.31	23.34	66,553	-0.14(-0.59%)
Apr 07, 2022	24.06	24.10	23.39	23.48	86,631	-0.63(-2.63%)
Apr 06, 2022	24.50	24.71	24.08	24.12	88,310	-0.53(-2.16%)
Apr 05, 2022	24.66	24.84	24.48	24.65	103,065	+0.19(+0.79%)
Apr 04, 2022	24.48	24.48	23.97	24.45	263,528	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.