Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.49	12.71	12.19	12.19	43,302	-0.33(-2.61%)
Apr 29, 2015	12.54	12.61	12.36	12.51	13,269	-0.11(-0.86%)
Apr 28, 2015	12.48	12.71	12.46	12.62	17,272	+0.22(+1.74%)
Apr 27, 2015	12.51	12.54	12.28	12.41	17,337	-0.08(-0.64%)
Apr 24, 2015	12.18	12.49	12.18	12.49	17,237	+0.30(+2.49%)
Apr 23, 2015	12.12	12.25	12.09	12.18	19,935	-0.02(-0.18%)
Apr 22, 2015	12.20	12.25	12.08	12.20	19,187	+0.01(+0.06%)
Apr 21, 2015	12.16	12.21	12.15	12.20	30,512	+0.02(+0.18%)
Apr 20, 2015	12.18	12.23	12.15	12.18	23,059	+0.03(+0.24%)
Apr 17, 2015	12.16	12.23	12.11	12.15	25,788	-0.07(-0.59%)
Apr 16, 2015	12.25	12.25	12.16	12.22	48,707	-0.04(-0.29%)
Apr 15, 2015	12.18	12.28	12.18	12.25	42,931	+0.06(+0.47%)
Apr 14, 2015	12.20	12.25	12.18	12.20	13,860	-0.06(-0.47%)
Apr 13, 2015	12.25	12.27	12.18	12.25	10,705	+0.01(+0.06%)
Apr 10, 2015	12.45	12.45	12.18	12.25	20,921	-0.13(-1.05%)
Apr 09, 2015	12.30	12.38	12.18	12.38	13,888	-0.01(-0.06%)
Apr 08, 2015	12.29	12.46	12.22	12.38	9,553	+0.06(+0.47%)
Apr 07, 2015	12.58	12.58	12.32	12.33	10,158	-0.13(-1.04%)
Apr 06, 2015	12.74	12.74	12.34	12.46	31,947	-0.30(-2.37%)
Apr 02, 2015	12.59	12.76	12.76	12.76	14,010	+0.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.