Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.71	20.54	19.26	19.57	383,218	-0.34(-1.72%)
Apr 29, 2021	20.00	20.30	19.82	19.91	264,752	+0.05(+0.26%)
Apr 28, 2021	20.00	20.10	19.71	19.86	125,825	-0.03(-0.17%)
Apr 27, 2021	20.00	20.08	19.67	19.90	205,014	-0.02(-0.09%)
Apr 26, 2021	20.14	20.34	19.86	19.91	229,229	+0.00(+0.00%)
Apr 23, 2021	19.42	20.05	19.37	19.91	277,865	+0.55(+2.83%)
Apr 22, 2021	19.81	20.03	19.36	19.37	188,697	-0.33(-1.65%)
Apr 21, 2021	19.32	19.79	19.01	19.69	367,193	+0.29(+1.50%)
Apr 20, 2021	19.79	19.93	19.29	19.40	227,391	-0.52(-2.62%)
Apr 19, 2021	20.31	20.31	19.71	19.92	148,764	-0.20(-0.98%)
Apr 16, 2021	20.26	20.42	20.02	20.12	189,331	+0.12(+0.60%)
Apr 15, 2021	20.21	20.29	19.58	20.00	168,716	-0.12(-0.60%)
Apr 14, 2021	19.77	20.24	19.77	20.12	219,425	+0.30(+1.51%)
Apr 13, 2021	20.88	20.88	19.76	19.82	175,804	-0.51(-2.53%)
Apr 12, 2021	20.39	20.51	20.25	20.33	193,862	-0.03(-0.13%)
Apr 09, 2021	20.33	20.45	20.27	20.36	184,776	+0.10(+0.51%)
Apr 08, 2021	20.13	20.35	19.75	20.26	332,370	+0.09(+0.42%)
Apr 07, 2021	20.49	20.52	19.97	20.17	262,265	-0.13(-0.63%)
Apr 06, 2021	20.56	20.56	20.03	20.30	215,500	-0.22(-1.08%)
Apr 05, 2021	20.73	20.73	19.55	20.52	501,057	+0.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.