Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		22.00	22.00	22.00	0	+0.62(+2.90%)
Apr 24, 2020		21.38	21.38	21.38	0	+0.15(+0.71%)
Apr 23, 2020	21.23	21.23	21.23	21.23	801	-0.08(-0.38%)
Apr 22, 2020	21.31	21.31	21.31	21.31	203	+0.15(+0.71%)
Apr 16, 2020		21.16	21.16	21.16	0	-0.22(-1.03%)
Apr 08, 2020		21.38	21.38	21.38	0	+0.60(+2.89%)
Apr 06, 2020		20.78	20.78	20.78	0	+0.90(+4.53%)
Apr 03, 2020	20.14	20.14	19.88	19.88	1,000	-0.29(-1.44%)
Apr 02, 2020	20.17	20.17	20.17	20.17	844	-0.15(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.