Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.86	14.87	14.83	14.87	135,581	+0.03(+0.20%)
Apr 27, 2012	14.83	14.84	14.82	14.84	32,264	+0.02(+0.13%)
Apr 26, 2012	14.83	14.84	14.82	14.82	42,402	-0.01(-0.07%)
Apr 25, 2012	14.79	14.83	14.79	14.83	107,448	-0.06(-0.40%)
Apr 24, 2012	14.90	14.90	14.89	14.89	68,404	-0.02(-0.13%)
Apr 23, 2012	14.93	14.93	14.90	14.91	32,716	+0.02(+0.13%)
Apr 20, 2012	14.90	14.91	14.89	14.89	55,781	-0.02(-0.13%)
Apr 19, 2012	14.92	14.92	14.90	14.91	58,702	-0.01(-0.07%)
Apr 18, 2012	14.89	14.92	14.88	14.92	63,497	+0.01(+0.07%)
Apr 17, 2012	14.92	14.92	14.87	14.91	134,195	-0.04(-0.27%)
Apr 16, 2012	14.95	14.96	14.93	14.95	41,236	+0.01(+0.07%)
Apr 13, 2012	14.93	14.94	14.91	14.94	61,537	-0.01(-0.07%)
Apr 12, 2012	14.95	14.95	14.93	14.95	89,582	+0.00(+0.00%)
Apr 11, 2012	14.94	14.95	14.93	14.95	87,394	+0.00(+0.00%)
Apr 10, 2012	14.93	14.97	14.93	14.95	24,746	+0.02(+0.13%)
Apr 09, 2012	14.91	14.94	14.91	14.93	68,673	+0.02(+0.13%)
Apr 05, 2012	14.91	14.92	14.88	14.91	88,823	+0.00(+0.00%)
Apr 04, 2012	14.94	14.94	14.91	14.91	65,245	-0.02(-0.13%)
Apr 03, 2012	14.95	14.95	14.90	14.93	55,317	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.