Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.39	14.41	14.39	14.41	67,234	+0.01(+0.07%)
Apr 29, 2021	14.39	14.40	14.38	14.40	20,911	+0.00(+0.00%)
Apr 28, 2021	14.41	14.41	14.40	14.40	38,582	-0.03(-0.21%)
Apr 27, 2021	14.43	14.44	14.43	14.43	22,739	+0.00(+0.00%)
Apr 26, 2021	14.43	14.44	14.43	14.43	24,088	-0.01(-0.07%)
Apr 23, 2021	14.45	14.45	14.43	14.44	30,557	+0.00(+0.00%)
Apr 22, 2021	14.44	14.44	14.43	14.44	25,037	+0.00(+0.00%)
Apr 21, 2021	14.45	14.45	14.42	14.44	18,749	+0.00(+0.00%)
Apr 20, 2021	14.44	14.44	14.43	14.44	14,596	+0.02(+0.14%)
Apr 19, 2021	14.43	14.44	14.42	14.42	30,235	-0.02(-0.14%)
Apr 16, 2021	14.42	14.45	14.42	14.44	31,579	+0.00(+0.00%)
Apr 15, 2021	14.43	14.44	14.43	14.44	18,689	+0.02(+0.14%)
Apr 14, 2021	14.44	14.44	14.42	14.42	52,069	-0.01(-0.07%)
Apr 13, 2021	14.42	14.44	14.42	14.43	62,922	+0.00(+0.00%)
Apr 12, 2021	14.44	14.44	14.43	14.43	86,259	-0.01(-0.07%)
Apr 09, 2021	14.44	14.44	14.43	14.44	27,341	+0.00(+0.00%)
Apr 08, 2021	14.42	14.44	14.42	14.44	24,775	+0.00(+0.00%)
Apr 07, 2021	14.44	14.44	14.43	14.44	28,220	+0.02(+0.14%)
Apr 06, 2021	14.41	14.43	14.41	14.42	17,594	+0.00(+0.00%)
Apr 05, 2021	14.41	14.42	14.40	14.42	48,588	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.