Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2700	0.2700	0.2650	0.2650	21,345	-0.01(-3.64%)
Apr 27, 2012	0.2600	0.2750	0.2600	0.2750	108,000	+0.02(+5.77%)
Apr 26, 2012	0.2650	0.2700	0.2600	0.2600	151,040	-0.01(-1.89%)
Apr 25, 2012	0.2700	0.2700	0.2650	0.2650	79,100	+0.00(+0.00%)
Apr 24, 2012	0.2900	0.2900	0.2650	0.2650	36,700	-0.02(-8.62%)
Apr 23, 2012	0.2600	0.2900	0.2550	0.2900	139,494	+0.03(+11.54%)
Apr 20, 2012	0.2700	0.2800	0.2600	0.2600	94,855	-0.02(-7.14%)
Apr 19, 2012	0.2800	0.2800	0.2700	0.2800	60,800	+0.00(+0.00%)
Apr 18, 2012	0.2750	0.2800	0.2750	0.2800	67,000	+0.01(+3.70%)
Apr 17, 2012	0.2700	0.2800	0.2700	0.2700	41,000	-0.01(-3.57%)
Apr 16, 2012	0.2800	0.2800	0.2600	0.2800	82,700	+0.00(+0.00%)
Apr 13, 2012	0.2800	0.2800	0.2600	0.2800	28,900	+0.00(+0.00%)
Apr 12, 2012	0.2800	0.2800	0.2700	0.2800	178,600	+0.00(+0.00%)
Apr 11, 2012	0.2750	0.2800	0.2550	0.2800	285,000	+0.00(+0.00%)
Apr 10, 2012	0.2850	0.3000	0.2650	0.2800	77,900	-0.02(-6.67%)
Apr 09, 2012	0.2900	0.3000	0.2900	0.3000	30,359	+0.01(+1.69%)
Apr 05, 2012	0.3000	0.3000	0.2800	0.2950	28,200	-0.01(-1.67%)
Apr 04, 2012	0.2800	0.3000	0.2800	0.3000	72,650	+0.01(+1.69%)
Apr 03, 2012	0.2950	0.2950	0.2950	0.2950	11,955	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.