Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.1850	0.1900	0.1850	0.1900	30,000	+0.01(+2.70%)
Apr 29, 2013	0.1750	0.1850	0.1750	0.1850	40,950	+0.01(+2.78%)
Apr 26, 2013	0.1800	0.1850	0.1800	0.1800	11,000	-0.01(-2.70%)
Apr 25, 2013	0.1800	0.1850	0.1750	0.1850	106,500	+0.01(+2.78%)
Apr 24, 2013	0.1800	0.1800	0.1800	0.1800	22,800	-0.02(-7.69%)
Apr 23, 2013	0.1800	0.2000	0.1750	0.1950	47,250	+0.00(+0.00%)
Apr 22, 2013	0.1750	0.1950	0.1750	0.1950	61,900	+0.02(+11.43%)
Apr 19, 2013	0.1850	0.1900	0.1750	0.1750	85,734	-0.02(-10.26%)
Apr 18, 2013	0.2000	0.2000	0.1950	0.1950	16,450	+0.00(+0.00%)
Apr 17, 2013	0.1900	0.1950	0.1800	0.1950	126,500	+0.00(+0.00%)
Apr 16, 2013	0.1850	0.1950	0.1850	0.1950	97,470	+0.02(+8.33%)
Apr 15, 2013	0.1800	0.2000	0.1800	0.1800	87,100	-0.02(-10.00%)
Apr 12, 2013	0.1950	0.2000	0.1800	0.2000	97,650	+0.01(+2.56%)
Apr 11, 2013	0.1850	0.2000	0.1850	0.1950	116,500	+0.01(+5.41%)
Apr 10, 2013	0.1900	0.1900	0.1650	0.1850	72,940	+0.01(+2.78%)
Apr 09, 2013	0.1750	0.1800	0.1750	0.1800	32,000	-0.01(-5.26%)
Apr 08, 2013	0.1900	0.1900	0.1700	0.1900	42,700	-0.01(-2.56%)
Apr 05, 2013	0.1850	0.2000	0.1550	0.1950	263,400	+0.00(+0.00%)
Apr 04, 2013	0.2050	0.2150	0.1950	0.1950	103,704	-0.01(-4.88%)
Apr 03, 2013	0.2000	0.2050	0.2000	0.2050	36,204	+0.00(+2.50%)
Apr 02, 2013	0.2100	0.2100	0.2000	0.2000	64,000	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.