Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.3450	0.3450	0.3100	0.3100	538,868	-0.03(-10.14%)
Apr 29, 2015	0.3200	0.3800	0.3000	0.3450	1,633,458	+0.04(+13.11%)
Apr 28, 2015	0.3200	0.3200	0.2600	0.3050	1,559,267	-0.01(-1.61%)
Apr 27, 2015	0.2300	0.3850	0.2300	0.3100	1,790,755	+0.08(+34.78%)
Apr 24, 2015	0.2300	0.2300	0.2300	0.2300	88,500	-0.01(-4.17%)
Apr 23, 2015	0.2250	0.2400	0.2250	0.2400	64,090	+0.01(+2.13%)
Apr 22, 2015	0.2300	0.2350	0.2300	0.2350	32,700	-0.01(-2.08%)
Apr 21, 2015	0.2250	0.2400	0.2250	0.2400	19,300	+0.01(+4.35%)
Apr 20, 2015	0.2300	0.2300	0.2300	0.2300	92,000	-0.01(-4.17%)
Apr 17, 2015	0.2250	0.2400	0.2250	0.2400	191,389	+0.01(+2.13%)
Apr 16, 2015	0.2250	0.2350	0.2250	0.2350	20,000	+0.00(+2.17%)
Apr 15, 2015	0.2200	0.2350	0.2200	0.2300	97,400	+0.01(+2.22%)
Apr 14, 2015	0.2250	0.2300	0.2200	0.2250	226,594	-0.01(-4.26%)
Apr 13, 2015	0.2250	0.2350	0.2200	0.2350	196,848	+0.01(+6.82%)
Apr 10, 2015	0.2200	0.2250	0.2200	0.2200	11,300	-0.01(-2.22%)
Apr 08, 2015		0.2250	0.2250	0.2250	475	-0.01(-2.17%)
Apr 07, 2015	0.2300	0.2300	0.2300	0.2300	72,310	+0.00(+0.00%)
Apr 06, 2015	0.2300	0.2300	0.2300	0.2300	46,850	+0.00(+0.00%)
Apr 02, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.