Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1600	0.1700	0.1600	0.1700	18,800	+0.01(+6.25%)
Apr 29, 2019	0.1700	0.1700	0.1600	0.1600	12,000	+0.00(+0.00%)
Apr 26, 2019	0.1700	0.1700	0.1600	0.1600	11,500	+0.00(+0.00%)
Apr 25, 2019	0.1600	0.1700	0.1600	0.1600	62,500	+0.00(+0.00%)
Apr 24, 2019	0.1600	0.1600	0.1600	0.1600	76,550	+0.00(+0.00%)
Apr 23, 2019	0.1700	0.1700	0.1600	0.1600	38,400	-0.02(-11.11%)
Apr 22, 2019	0.1600	0.1800	0.1600	0.1800	183,750	+0.01(+5.88%)
Apr 18, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 17, 2019	0.1700	0.1700	0.1700	0.1700	50,500	+0.00(+0.00%)
Apr 16, 2019	0.1800	0.1800	0.1700	0.1700	26,000	-0.01(-5.56%)
Apr 15, 2019	0.1800	0.1800	0.1700	0.1800	35,000	+0.00(+0.00%)
Apr 12, 2019	0.1800	0.1800	0.1800	0.1800	40,700	+0.00(+0.00%)
Apr 11, 2019	0.1800	0.1800	0.1800	0.1800	44,499	+0.00(+0.00%)
Apr 10, 2019	0.1700	0.1800	0.1700	0.1800	95,400	+0.01(+5.88%)
Apr 09, 2019	0.1600	0.1700	0.1600	0.1700	39,951	+0.00(+0.00%)
Apr 08, 2019	0.1600	0.1700	0.1600	0.1700	43,070	+0.00(+0.00%)
Apr 05, 2019	0.1700	0.1700	0.1600	0.1700	91,499	+0.00(+0.00%)
Apr 04, 2019	0.1700	0.1800	0.1700	0.1700	176,800	+0.00(+0.00%)
Apr 03, 2019	0.1500	0.1700	0.1500	0.1700	632,500	+0.02(+13.33%)
Apr 02, 2019	0.1500	0.1600	0.1500	0.1500	150,800	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.