Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.150	1.150	1.130	1.140	113,008	+0.00(+0.00%)
Apr 28, 2011	1.120	1.150	1.120	1.140	120,285	+0.00(+0.00%)
Apr 27, 2011	1.140	1.150	1.130	1.140	113,580	+0.00(+0.00%)
Apr 26, 2011	1.150	1.170	1.130	1.140	256,633	-0.02(-1.72%)
Apr 25, 2011	1.200	1.190	1.150	1.160	197,161	-0.04(-3.33%)
Apr 21, 2011	1.180	1.220	1.170	1.200	285,525	+0.01(+0.84%)
Apr 20, 2011	1.200	1.200	1.180	1.190	87,350	+0.01(+0.85%)
Apr 19, 2011	1.150	1.180	1.150	1.180	111,219	+0.02(+1.72%)
Apr 18, 2011	1.170	1.170	1.130	1.160	282,277	-0.01(-0.85%)
Apr 15, 2011	1.170	1.180	1.160	1.170	122,610	+0.01(+0.86%)
Apr 14, 2011	1.170	1.180	1.160	1.160	220,343	-0.03(-2.52%)
Apr 13, 2011	1.180	1.190	1.170	1.190	118,051	+0.01(+0.85%)
Apr 12, 2011	1.250	1.250	1.170	1.180	293,686	-0.06(-4.84%)
Apr 11, 2011	1.260	1.270	1.230	1.240	244,584	-0.01(-0.80%)
Apr 08, 2011	1.200	1.270	1.200	1.250	527,143	+0.06(+5.04%)
Apr 07, 2011	1.220	1.230	1.180	1.190	222,557	-0.03(-2.46%)
Apr 06, 2011	1.230	1.240	1.190	1.220	430,975	-0.01(-0.81%)
Apr 05, 2011	1.270	1.290	1.200	1.230	597,770	-0.02(-1.60%)
Apr 04, 2011	1.230	1.310	1.230	1.250	2,505,146	+0.04(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.