Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.5600	0.6000	0.5600	0.6000	166,250	+0.03(+5.26%)
Apr 29, 2013	0.5800	0.5800	0.5700	0.5700	28,240	-0.01(-1.72%)
Apr 26, 2013	0.6000	0.5900	0.5800	0.5800	59,180	-0.01(-1.69%)
Apr 25, 2013	0.5700	0.6100	0.5700	0.5900	198,447	+0.04(+7.27%)
Apr 24, 2013	0.5400	0.5500	0.5300	0.5500	54,050	+0.01(+1.85%)
Apr 23, 2013	0.5300	0.5500	0.5200	0.5400	55,525	+0.01(+1.89%)
Apr 22, 2013	0.5500	0.5500	0.5300	0.5300	21,711	-0.02(-3.64%)
Apr 19, 2013	0.5200	0.5500	0.5200	0.5500	87,670	+0.03(+5.77%)
Apr 18, 2013	0.5300	0.5300	0.5100	0.5200	134,508	+0.00(+0.00%)
Apr 17, 2013	0.5400	0.5400	0.5200	0.5200	118,352	-0.03(-5.45%)
Apr 16, 2013	0.5700	0.5700	0.5200	0.5500	282,728	+0.01(+1.85%)
Apr 15, 2013	0.5700	0.5700	0.5400	0.5400	299,814	-0.04(-6.90%)
Apr 12, 2013	0.6100	0.6100	0.5800	0.5800	50,950	-0.03(-4.92%)
Apr 11, 2013	0.6000	0.6100	0.5800	0.6100	71,250	+0.04(+7.02%)
Apr 10, 2013	0.6000	0.6100	0.5700	0.5700	149,927	-0.02(-3.39%)
Apr 09, 2013	0.5900	0.6100	0.5700	0.5900	121,970	-0.01(-1.67%)
Apr 08, 2013	0.6000	0.6100	0.6000	0.6000	40,609	-0.01(-1.64%)
Apr 05, 2013	0.6000	0.6100	0.5500	0.6100	185,158	+0.00(+0.00%)
Apr 04, 2013	0.6100	0.6200	0.6000	0.6100	55,100	+0.00(+0.00%)
Apr 03, 2013	0.6200	0.6400	0.6000	0.6100	105,478	-0.02(-3.17%)
Apr 02, 2013	0.6400	0.6500	0.6200	0.6300	70,571	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.